24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1,338.69万
24H 涨跌额($0.02)
历史最高$4.14
最高日期2022-04-01
历史最低$0.104476
最低日期2025-12-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 278 |
KAVAKava
|
$0.06803 | $0.06893 | $0.06741 | $47.25万 | $7,399.24万 | -0.83% |
| 444 |
SAHARASahara AI
|
$0.00654 | $0.00668 | $0.0065 | $22.28万 | $2,880.82万 | 0.31% |
| 146 |
USUALUsual
|
$0.01035 | $0.01111 | $0.01008 | $112.86万 | $2,064.74万 | 1.87% |
| 40 |
ARBArbitrum
|
$0.1665 | $0.1721 | $0.1639 | $990.67万 | $11.59亿 | -0.72% |
| 476 |
API3Api3
|
$0.2327 | $0.2382 | $0.2281 | $19.90万 | $3,858.66万 | 1.57% |
| 526 |
NOTNotcoin
|
$0.00033 | $0.00034 | $0.000324 | $15.46万 | $3,332.82万 | 1.54% |
| 149 |
INITInitia
|
$0.13004 | $0.13939 | $0.12616 | $111.94万 | $2,828.32万 | -2.30% |
| 640 |
LAYERSolayer
|
$0.0539 | $0.055 | $0.053 | $7.34万 | $217.79万 | 1.32% |
| 268 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 332 |
PORTALPortal
|
$0.01237 | $0.01286 | $0.01205 | $36.70万 | $1,116.68万 | 2.57% |
| 67 |
SOXSBDirexion Semiconductor Bear 3X
|
$71.84 | $76.01 | $64.00 | $390.09万 | $664.72万 | -2.64% |
| 24 |
XAUTTether Gold
|
$4061.94 | $4,070.78 | $4,012.25 | $1,769.81万 | $32.66亿 | 0.69% |
| 78 |
POLPOL (ex-MATIC)
|
$0.09204 | $0.09452 | $0.09141 | $338.60万 | $9.93亿 | -0.92% |
| 538 |
AUCTIONBounce
|
$3.066 | $3.11 | $2.99 | $14.46万 | $2,273.20万 | 1.79% |
| 493 |
LUNATerra
|
$0.0377 | $0.0385 | $0.0373 | $17.90万 | $346.68万 | 0.80% |
| 45 |
TAOBittensor
|
$225 | $227.50 | $217.60 | $855.29万 | $26.36亿 | 3.07% |
| 150 |
HOTHolo
|
$0.000373 | $0.000408 | $0.000371 | $110.82万 | $6,678.28万 | -2.61% |
| 668 |
DOLODolomite
|
$0.02246 | $0.02293 | $0.02181 | $5.46万 | $1,172.23万 | 1.91% |
| 231 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 437 |
ASRAS Roma Fan Token
|
$0.711 | $0.738 | $0.684 | $23.41万 | $648.40万 | 3.95% |
相关站点
共 40 个
Bubblemaps - 币种排行
Ether.fi - 比特币
Filecoin - 比特币行情
Thena - 数字货币市值
United Stables - 加密货币行情
Pepe - 以太坊ETH价格
Pepe - 比特币
莱特币 - 加密货币行情
United Stables - 比特币
Wormhole - 比特币行情
Arbitrum - 以太坊ETH价格
比特现金 - 数字货币市值
First Digital - 比特币
大零币 - 加密货币行情
CYBER - 加密货币行情
Starknet - BTC行情
BitMine - BTC行情
Quant - 比特币行情
Uniswap - BTC行情
Wormhole - 数字货币市值
USD1 - 加密货币行情
大零币 - 加密货币行情
Pudgy Penguins - BTC行情
ONEchain - 以太坊ETH价格
Injective - 以太坊ETH价格
Huma Finance - 加密货币行情
CYBER - 币种排行
StraitsX XUSD - 数字货币市值
Tether Gold - BTC行情
Hyperliquid - 币种排行
Injective - 比特币
PAX Gold - 数字货币市值
Aave - 币种排行
MarsCoin - 比特币
ONEchain - 比特币
Quant - 币种排行
Act I The AI - 比特币行情
Raydium - BTC行情
Ondo - 比特币
Official Trump - 以太坊ETH价格