24H 最高$0.00034
24H 最低$0.000326
今日开盘$0.000337
24H 成交量$11.72万
流通市值$3,332.82万
24H 涨跌额(-$0.00)
历史最高$0.028361
最高日期2024-06-02
历史最低$0.00031429
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 335 |
KAVAKava
|
$0.06852 | $0.06893 | $0.06741 | $36.36万 | $7,399.24万 | -0.36% |
| 466 |
SAHARASahara AI
|
$0.00646 | $0.00668 | $0.00641 | $20.39万 | $2,880.82万 | -2.71% |
| 136 |
USUALUsual
|
$0.01033 | $0.01111 | $0.01027 | $116.74万 | $2,064.74万 | -1.43% |
| 45 |
ARBArbitrum
|
$0.1671 | $0.1721 | $0.1639 | $694.50万 | $11.59亿 | -0.89% |
| 532 |
API3Api3
|
$0.2317 | $0.2382 | $0.2298 | $14.54万 | $3,858.66万 | -0.90% |
| 569 |
NOTNotcoin
|
$0.000328 | $0.00034 | $0.000326 | $11.72万 | $3,332.82万 | -2.67% |
| 155 |
INITInitia
|
$0.12469 | $0.13931 | $0.12454 | $98.54万 | $2,828.32万 | -10.49% |
| 614 |
LAYERSolayer
|
$0.0536 | $0.055 | $0.0534 | $8.58万 | $217.79万 | -1.11% |
| 265 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 357 |
PORTALPortal
|
$0.01216 | $0.01286 | $0.01213 | $33.29万 | $1,116.68万 | -2.25% |
| 72 |
SOXSBDirexion Semiconductor Bear 3X
|
$71.66 | $76.01 | $64.00 | $327.88万 | $664.72万 | 8.51% |
| 22 |
XAUTTether Gold
|
$4062.99 | $4,064.17 | $4,012.25 | $1,750.70万 | $32.66亿 | 0.12% |
| 68 |
POLPOL (ex-MATIC)
|
$0.09083 | $0.09424 | $0.09066 | $345.79万 | $9.93亿 | -3.04% |
| 562 |
AUCTIONBounce
|
$3.043 | $3.11 | $3.03 | $11.99万 | $2,273.20万 | -0.88% |
| 443 |
LUNATerra
|
$0.0376 | $0.0385 | $0.0373 | $22.10万 | $346.68万 | -1.05% |
| 44 |
TAOBittensor
|
$224.9 | $227.50 | $221.10 | $728.71万 | $26.36亿 | 0.09% |
| 154 |
HOTHolo
|
$0.000364 | $0.000408 | $0.00036 | $100.39万 | $6,678.28万 | -4.96% |
| 656 |
DOLODolomite
|
$0.02223 | $0.02293 | $0.02219 | $5.11万 | $1,172.23万 | -1.20% |
| 229 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 333 |
ASRAS Roma Fan Token
|
$0.707 | $0.738 | $0.697 | $36.71万 | $648.40万 | 0.71% |
相关站点
共 40 个
比特现金 - BTC行情
World Liberty - 以太坊ETH价格
牛来 - 数字货币市值
EUR - 数字货币市值
EUR - BTC行情
恒星币 - 币种排行
MarsCoin - 比特币
Hedera - 币种排行
Act I The AI - 比特币
Moonriver - 比特币行情
CYBER - 加密货币行情
Gitcoin - 币种排行
EUR - 币种排行
StraitsX XUSD - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
USD1 - BTC行情
达世币 - BTC行情
Hyperliquid - BTC行情
USD1 - 比特币
NFP - 以太坊ETH价格
艾达币 - 以太坊ETH价格
Pyth Network - BTC行情
Raydium - 比特币行情
CYBER - 加密货币行情
Aerodrome - 以太坊ETH价格
EUR - 比特币
Mitosis - 比特币行情
Mitosis - 以太坊ETH价格
NEAR Protocol - 比特币
Ethena USDe - 数字货币市值
United Stables - 加密货币行情
Aave - 以太坊ETH价格
Aerodrome - 比特币
EUR - 加密货币行情
WBETH - 加密货币行情
Mitosis - 数字货币市值
USD1 - 数字货币市值
MarsCoin - 数字货币市值
艾达币 - BTC行情
牛来 - 比特币行情