24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值—
24H 涨跌额(-$0.01)
历史最高$15.6774
最高日期2018-06-01
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 276 |
KAVAKava
|
$0.06801 | $0.06893 | $0.06741 | $47.26万 | $7,399.24万 | -0.77% |
| 442 |
SAHARASahara AI
|
$0.00655 | $0.00668 | $0.0065 | $22.19万 | $2,880.82万 | -0.15% |
| 146 |
USUALUsual
|
$0.01035 | $0.01111 | $0.01008 | $113.07万 | $2,064.74万 | 1.37% |
| 41 |
ARBArbitrum
|
$0.1661 | $0.1721 | $0.1639 | $967.90万 | $11.59亿 | -1.37% |
| 476 |
API3Api3
|
$0.2327 | $0.2382 | $0.2281 | $19.73万 | $3,858.66万 | 1.26% |
| 531 |
NOTNotcoin
|
$0.000332 | $0.00034 | $0.000324 | $14.98万 | $3,332.82万 | 1.84% |
| 148 |
INITInitia
|
$0.12957 | $0.13939 | $0.12616 | $111.29万 | $2,828.32万 | -2.06% |
| 640 |
LAYERSolayer
|
$0.054 | $0.055 | $0.053 | $7.33万 | $217.79万 | 1.12% |
| 267 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 332 |
PORTALPortal
|
$0.01242 | $0.01286 | $0.01205 | $36.54万 | $1,116.68万 | 2.65% |
| 67 |
SOXSBDirexion Semiconductor Bear 3X
|
$71.96 | $76.01 | $64.00 | $386.20万 | $664.72万 | -0.64% |
| 24 |
XAUTTether Gold
|
$4061.94 | $4,070.78 | $4,012.25 | $1,759.82万 | $32.66亿 | 0.58% |
| 78 |
POLPOL (ex-MATIC)
|
$0.09231 | $0.09452 | $0.09141 | $338.76万 | $9.93亿 | -1.38% |
| 542 |
AUCTIONBounce
|
$3.063 | $3.11 | $2.99 | $14.18万 | $2,273.20万 | 1.49% |
| 498 |
LUNATerra
|
$0.0376 | $0.0385 | $0.0373 | $17.60万 | $346.68万 | 0.27% |
| 45 |
TAOBittensor
|
$225.5 | $227.50 | $217.60 | $826.22万 | $26.36亿 | 2.73% |
| 151 |
HOTHolo
|
$0.000374 | $0.000408 | $0.000371 | $109.38万 | $6,678.28万 | -2.35% |
| 667 |
DOLODolomite
|
$0.02254 | $0.02293 | $0.02181 | $5.64万 | $1,172.23万 | 2.27% |
| 231 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 420 |
ASRAS Roma Fan Token
|
$0.712 | $0.738 | $0.685 | $25.63万 | $648.40万 | 3.64% |
相关站点
共 40 个
NFP - 加密货币行情
Polkadot - 比特币
Aerodrome - BTC行情
BitMine - 数字货币市值
Raydium - 比特币行情
瑞波币 - 比特币
RWUSD - 加密货币行情
波场 - 加密货币行情
PAX Gold - 比特币
Act I The AI - BTC行情
First Digital - 比特币行情
LayerZero - BTC行情
Plasma - 币种排行
World Liberty - 比特币
Filecoin - 加密货币行情
比特币 - 数字货币市值
Celo - 以太坊ETH价格
United Stables - 加密货币行情
Hashflow - 币种排行
Caldera - 加密货币行情
Quant - 比特币行情
Aptos - 加密货币行情
BFUSD - 数字货币市值
Polkadot - BTC行情
Uniswap - BTC行情
Hedera - 数字货币市值
Act I The AI - 数字货币市值
Ethena - 币种排行
QQQB - 加密货币行情
波场 - BTC行情
PAX Gold - 币种排行
Solana - 数字货币市值
Arbitrum - 币种排行
币安币 - 比特币行情
USD1 - 比特币
USDC - BTC行情
Tether Gold - 数字货币市值
Gitcoin - 加密货币行情
狗币 - 以太坊ETH价格
Hedera - 加密货币行情