24H 最高$0.02046
24H 最低$0.01973
今日开盘$0.02007
24H 成交量$11.84万
流通市值$1,954.59万
24H 涨跌额(-$0.00)
历史最高$0.487663
最高日期2024-11-09
历史最低$0.014298
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 477 |
KAVAKava
|
$0.06851 | $0.06893 | $0.06741 | $19.36万 | $7,399.24万 | -0.12% |
| 478 |
SAHARASahara AI
|
$0.00645 | $0.00668 | $0.00641 | $19.32万 | $2,880.82万 | -2.57% |
| 139 |
USUALUsual
|
$0.01039 | $0.01111 | $0.01027 | $112.84万 | $2,064.74万 | -3.44% |
| 46 |
ARBArbitrum
|
$0.1666 | $0.1721 | $0.1639 | $677.33万 | $11.59亿 | -1.42% |
| 532 |
API3Api3
|
$0.2314 | $0.2382 | $0.2298 | $14.60万 | $3,858.66万 | -1.24% |
| 565 |
NOTNotcoin
|
$0.000327 | $0.00034 | $0.000326 | $11.75万 | $3,332.82万 | -2.68% |
| 154 |
INITInitia
|
$0.12782 | $0.13611 | $0.12428 | $99.81万 | $2,828.32万 | -6.02% |
| 613 |
LAYERSolayer
|
$0.0534 | $0.055 | $0.0534 | $8.53万 | $217.79万 | -1.66% |
| 266 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 357 |
PORTALPortal
|
$0.0121 | $0.01286 | $0.01209 | $32.51万 | $1,116.68万 | -2.58% |
| 74 |
SOXSBDirexion Semiconductor Bear 3X
|
$71.74 | $76.01 | $64.00 | $307.72万 | $664.72万 | 7.88% |
| 20 |
XAUTTether Gold
|
$4063.48 | $4,064.54 | $4,012.25 | $1,756.05万 | $32.66亿 | 0.29% |
| 67 |
POLPOL (ex-MATIC)
|
$0.09067 | $0.09424 | $0.09042 | $347.57万 | $9.93亿 | -3.00% |
| 570 |
AUCTIONBounce
|
$3.039 | $3.11 | $3.03 | $11.56万 | $2,273.20万 | -1.40% |
| 429 |
LUNATerra
|
$0.0379 | $0.0385 | $0.0373 | $24.41万 | $346.68万 | -0.53% |
| 44 |
TAOBittensor
|
$224.8 | $227.50 | $221.10 | $694.72万 | $26.36亿 | 0.63% |
| 155 |
HOTHolo
|
$0.000361 | $0.000408 | $0.00036 | $98.93万 | $6,678.28万 | -5.74% |
| 657 |
DOLODolomite
|
$0.02233 | $0.02293 | $0.02219 | $4.85万 | $1,172.23万 | -1.28% |
| 227 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 326 |
ASRAS Roma Fan Token
|
$0.703 | $0.738 | $0.697 | $37.06万 | $648.40万 | 0.57% |
相关站点
共 40 个
LayerZero - 比特币行情
Hashflow - 数字货币市值
World Liberty - 比特币
大零币 - BTC行情
币安币 - 数字货币市值
应用链 - 以太坊ETH价格
USDC - 币种排行
PAX Gold - 比特币
莱特币 - 币种排行
USDC - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Zilliqa - 以太坊ETH价格
Hashflow - 比特币
Bubblemaps - 数字货币市值
Plasma - 加密货币行情
Ethena USDe - 比特币
MarsCoin - 比特币
Raydium - BTC行情
大零币 - 以太坊ETH价格
NEAR Protocol - 比特币行情
World Liberty - 以太坊ETH价格
Uniswap - 比特币行情
RWUSD - 比特币
Chainlink - 以太坊ETH价格
Moonriver - 加密货币行情
牛来 - 数字货币市值
CYBER - 加密货币行情
Filecoin - 比特币
BFUSD - 币种排行
Uniswap - 币种排行
POL - 以太坊ETH价格
ONEchain - 以太坊ETH价格
狗币 - 加密货币行情
Wormhole - BTC行情
Aster - 以太坊ETH价格
Pepe - 币种排行
World Liberty - 比特币
Zilliqa - 比特币
Chainlink - 数字货币市值
Injective - 以太坊ETH价格