24H 最高$0.00755
24H 最低$0.00718
今日开盘$0.00754
24H 成交量$23.87万
流通市值$2,188.85万
24H 涨跌额(-$0.00)
历史最高$5.02
最高日期2023-02-14
历史最低$0.00703572
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 477 |
KAVAKava
|
$0.06846 | $0.06893 | $0.06741 | $19.37万 | $7,399.24万 | -0.07% |
| 483 |
SAHARASahara AI
|
$0.00646 | $0.00668 | $0.00641 | $18.69万 | $2,880.82万 | -2.71% |
| 141 |
USUALUsual
|
$0.01037 | $0.01111 | $0.01027 | $109.95万 | $2,064.74万 | -5.38% |
| 46 |
ARBArbitrum
|
$0.1669 | $0.1721 | $0.1639 | $671.80万 | $11.59亿 | -1.07% |
| 530 |
API3Api3
|
$0.2319 | $0.2382 | $0.2298 | $14.61万 | $3,858.66万 | -1.40% |
| 569 |
NOTNotcoin
|
$0.000328 | $0.00034 | $0.000326 | $11.48万 | $3,332.82万 | -2.96% |
| 153 |
INITInitia
|
$0.12725 | $0.13526 | $0.12428 | $99.88万 | $2,828.32万 | -5.92% |
| 613 |
LAYERSolayer
|
$0.0536 | $0.055 | $0.0534 | $8.57万 | $217.79万 | -1.47% |
| 266 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 358 |
PORTALPortal
|
$0.01208 | $0.01286 | $0.01207 | $32.52万 | $1,116.68万 | -2.97% |
| 74 |
SOXSBDirexion Semiconductor Bear 3X
|
$71.69 | $76.01 | $64.00 | $306.92万 | $664.72万 | 8.92% |
| 20 |
XAUTTether Gold
|
$4064.82 | $4,064.82 | $4,012.25 | $1,762.55万 | $32.66亿 | 0.15% |
| 66 |
POLPOL (ex-MATIC)
|
$0.09091 | $0.09424 | $0.09042 | $346.07万 | $9.93亿 | -2.90% |
| 570 |
AUCTIONBounce
|
$3.048 | $3.11 | $3.03 | $11.48万 | $2,273.20万 | -1.36% |
| 429 |
LUNATerra
|
$0.0379 | $0.0385 | $0.0373 | $24.45万 | $346.68万 | -0.79% |
| 44 |
TAOBittensor
|
$224.9 | $227.50 | $221.10 | $699.93万 | $26.36亿 | 0.27% |
| 155 |
HOTHolo
|
$0.00036 | $0.000408 | $0.00036 | $98.38万 | $6,678.28万 | -5.51% |
| 660 |
DOLODolomite
|
$0.02233 | $0.02293 | $0.02219 | $4.73万 | $1,172.23万 | -1.54% |
| 227 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 324 |
ASRAS Roma Fan Token
|
$0.705 | $0.738 | $0.697 | $37.18万 | $648.40万 | 0.57% |
相关站点
共 40 个
Worldcoin - 币种排行
Hedera - 币种排行
Internet - 比特币
USDC - 加密货币行情
Tokamak - 加密货币行情
Artificial - BTC行情
Hedera - 加密货币行情
POL - 以太坊ETH价格
比特币 - BTC行情
United Stables - 以太坊ETH价格
Ether.fi - 币种排行
Bubblemaps - 加密货币行情
United Stables - 比特币
Avalanche - 比特币
Pepe - 以太坊ETH价格
Vanar - BTC行情
Filecoin - 以太坊ETH价格
波场 - 币种排行
POL - 比特币
艾达币 - 币种排行
Gitcoin - 以太坊ETH价格
Injective - BTC行情
Chainlink - 比特币
Starknet - 加密货币行情
Official Trump - BTC行情
Raydium - 加密货币行情
PAX Gold - 加密货币行情
Ethena - 比特币
Ondo - 比特币
达世币 - 比特币行情
USDC - 数字货币市值
Celestia - BTC行情
Ethena - 比特币
QQQB - 以太坊ETH价格
狗币 - 数字货币市值
CYBER - 币种排行
WBETH - 数字货币市值
Celestia - 币种排行
比特币 - 加密货币行情
大零币 - 以太坊ETH价格