24H 最高$0.001119
24H 最低$0.001066
今日开盘$0.001097
24H 成交量$20.64万
流通市值$5,478.17万
24H 涨跌额(-$0.00)
历史最高$0.043706
最高日期2021-03-31
历史最低$0.00079635
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 276 |
KAVAKava
|
$0.0681 | $0.06893 | $0.06741 | $47.24万 | $7,399.24万 | -0.67% |
| 441 |
SAHARASahara AI
|
$0.00655 | $0.00668 | $0.0065 | $22.21万 | $2,880.82万 | 0.00% |
| 147 |
USUALUsual
|
$0.01035 | $0.01111 | $0.01008 | $113.00万 | $2,064.74万 | 1.47% |
| 41 |
ARBArbitrum
|
$0.1659 | $0.1721 | $0.1639 | $966.55万 | $11.59亿 | -1.07% |
| 476 |
API3Api3
|
$0.2332 | $0.2382 | $0.2281 | $19.74万 | $3,858.66万 | 1.44% |
| 530 |
NOTNotcoin
|
$0.000331 | $0.00034 | $0.000324 | $14.98万 | $3,332.82万 | 1.53% |
| 149 |
INITInitia
|
$0.12953 | $0.13939 | $0.12616 | $111.14万 | $2,828.32万 | -1.87% |
| 640 |
LAYERSolayer
|
$0.0539 | $0.055 | $0.053 | $7.33万 | $217.79万 | 0.94% |
| 267 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 335 |
PORTALPortal
|
$0.01242 | $0.01286 | $0.01205 | $36.54万 | $1,116.68万 | 2.56% |
| 67 |
SOXSBDirexion Semiconductor Bear 3X
|
$72.02 | $76.01 | $64.00 | $385.98万 | $664.72万 | -0.85% |
| 24 |
XAUTTether Gold
|
$4062.17 | $4,070.78 | $4,012.25 | $1,761.72万 | $32.66亿 | 0.63% |
| 78 |
POLPOL (ex-MATIC)
|
$0.09234 | $0.09452 | $0.09141 | $338.78万 | $9.93亿 | -1.07% |
| 542 |
AUCTIONBounce
|
$3.065 | $3.11 | $2.99 | $14.17万 | $2,273.20万 | 1.56% |
| 498 |
LUNATerra
|
$0.0377 | $0.0385 | $0.0373 | $17.60万 | $346.68万 | 0.53% |
| 45 |
TAOBittensor
|
$225.7 | $227.50 | $217.60 | $824.20万 | $26.36亿 | 3.11% |
| 153 |
HOTHolo
|
$0.000372 | $0.000408 | $0.000371 | $109.01万 | $6,678.28万 | -2.36% |
| 667 |
DOLODolomite
|
$0.02254 | $0.02293 | $0.02181 | $5.63万 | $1,172.23万 | 2.04% |
| 231 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 420 |
ASRAS Roma Fan Token
|
$0.712 | $0.738 | $0.685 | $25.76万 | $648.40万 | 3.64% |
相关站点
共 40 个
USDC - 数字货币市值
POL - 以太坊ETH价格
Huma Finance - 比特币
币安币 - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
Ethena - BTC行情
Bubblemaps - 加密货币行情
Polkadot - 以太坊ETH价格
Act I The AI - 比特币
以太坊 - 比特币
First Digital - 币种排行
Avalanche - 以太坊ETH价格
Quant - 比特币行情
ONEchain - 比特币行情
恒星币 - 加密货币行情
Caldera - BTC行情
Starknet - 以太坊ETH价格
Filecoin - BTC行情
应用链 - BTC行情
牛来 - 数字货币市值
Gitcoin - 比特币
USDC - 数字货币市值
Tokamak - 加密货币行情
Aerodrome - 数字货币市值
Vanar - 比特币
Quant - 以太坊ETH价格
Artificial - 币种排行
USDC - 以太坊ETH价格
Aave - 数字货币市值
Thena - 比特币
Arbitrum - 加密货币行情
NEAR Protocol - BTC行情
Chainlink - 以太坊ETH价格
Solana - 比特币
Celo - 以太坊ETH价格
Raydium - BTC行情
Starknet - 加密货币行情
BFUSD - 比特币行情
QQQB - 币种排行
Caldera - 比特币