24H 最高$0.03867
24H 最低$0.03729
今日开盘$0.03825
24H 成交量$11.79万
流通市值$1,456.19万
24H 涨跌额(-$0.00)
历史最高$2.68
最高日期2025-09-26
历史最低$0.036191
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
KAVAKava
|
$0.0684 | $0.06893 | $0.06741 | $40.86万 | $7,399.24万 | -0.12% |
| 471 |
SAHARASahara AI
|
$0.00645 | $0.00668 | $0.00643 | $20.04万 | $2,880.82万 | -2.57% |
| 139 |
USUALUsual
|
$0.01049 | $0.01111 | $0.0103 | $114.50万 | $2,064.74万 | -0.38% |
| 45 |
ARBArbitrum
|
$0.166 | $0.1721 | $0.1639 | $711.73万 | $11.59亿 | -2.07% |
| 533 |
API3Api3
|
$0.2312 | $0.2382 | $0.2298 | $14.50万 | $3,858.66万 | -0.56% |
| 563 |
NOTNotcoin
|
$0.000328 | $0.00034 | $0.000327 | $11.85万 | $3,332.82万 | -1.80% |
| 156 |
INITInitia
|
$0.12686 | $0.13939 | $0.12605 | $99.20万 | $2,828.32万 | -7.68% |
| 618 |
LAYERSolayer
|
$0.0535 | $0.055 | $0.0534 | $8.33万 | $217.79万 | -0.74% |
| 262 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 338 |
PORTALPortal
|
$0.01214 | $0.01286 | $0.01213 | $35.27万 | $1,116.68万 | -2.65% |
| 71 |
SOXSBDirexion Semiconductor Bear 3X
|
$71.59 | $76.01 | $64.00 | $344.70万 | $664.72万 | 4.44% |
| 22 |
XAUTTether Gold
|
$4063.72 | $4,063.94 | $4,012.25 | $1,703.53万 | $32.66亿 | 0.29% |
| 70 |
POLPOL (ex-MATIC)
|
$0.09111 | $0.09435 | $0.09075 | $344.94万 | $9.93亿 | -3.42% |
| 566 |
AUCTIONBounce
|
$3.039 | $3.11 | $3.03 | $11.75万 | $2,273.20万 | -0.69% |
| 454 |
LUNATerra
|
$0.0376 | $0.0385 | $0.0373 | $21.16万 | $346.68万 | -1.05% |
| 44 |
TAOBittensor
|
$224.9 | $227.50 | $221.10 | $742.08万 | $26.36亿 | 0.18% |
| 155 |
HOTHolo
|
$0.000364 | $0.000408 | $0.000363 | $100.49万 | $6,678.28万 | -5.46% |
| 656 |
DOLODolomite
|
$0.02226 | $0.02293 | $0.02221 | $5.23万 | $1,172.23万 | -0.98% |
| 229 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 361 |
ASRAS Roma Fan Token
|
$0.703 | $0.738 | $0.697 | $32.54万 | $648.40万 | -1.26% |
相关站点
共 40 个
PAX Gold - 数字货币市值
Aptos - 比特币
Aerodrome - BTC行情
Bubblemaps - 比特币
Artificial - BTC行情
Worldcoin - 币种排行
Ethena - 加密货币行情
Gram - 币种排行
Ripple USD - BTC行情
Moonriver - 加密货币行情
Mitosis - 数字货币市值
Pudgy Penguins - 加密货币行情
Aptos - 数字货币市值
World Liberty - 币种排行
World Liberty - BTC行情
Bittensor - 比特币
USD1 - 币种排行
Hyperliquid - 比特币
Mitosis - 以太坊ETH价格
应用链 - 以太坊ETH价格
币安币 - 数字货币市值
以太坊 - 以太坊ETH价格
Zilliqa - 比特币
World Liberty - BTC行情
应用链 - 比特币
达世币 - 币种排行
币安币 - 比特币
Hedera - 币种排行
QQQB - 比特币行情
Ondo - BTC行情
Gram - 币种排行
比特币 - 币种排行
大零币 - 加密货币行情
PAX Gold - 以太坊ETH价格
应用链 - 比特币
BitMine - 比特币行情
应用链 - 加密货币行情
Filecoin - 加密货币行情
波场 - 加密货币行情
Arbitrum - 数字货币市值