24H 最高$0.335
24H 最低$0.313
今日开盘$0.326
24H 成交量$8.28万
流通市值$4,309.94万
24H 涨跌额(-$0.01)
历史最高$33.69
最高日期2018-01-01
历史最低$0.026179
最低日期2017-07-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
KAVAKava
|
$0.06829 | $0.06893 | $0.06741 | $42.78万 | $7,399.24万 | -0.13% |
| 472 |
SAHARASahara AI
|
$0.00647 | $0.00668 | $0.00646 | $19.50万 | $2,880.82万 | -2.71% |
| 140 |
USUALUsual
|
$0.01041 | $0.01111 | $0.0103 | $114.80万 | $2,064.74万 | 0.58% |
| 42 |
ARBArbitrum
|
$0.166 | $0.1721 | $0.1639 | $776.10万 | $11.59亿 | -1.83% |
| 542 |
API3Api3
|
$0.2324 | $0.2382 | $0.2298 | $13.88万 | $3,858.66万 | -0.17% |
| 559 |
NOTNotcoin
|
$0.000329 | $0.00034 | $0.000327 | $12.37万 | $3,332.82万 | -1.50% |
| 157 |
INITInitia
|
$0.12706 | $0.13939 | $0.12608 | $100.37万 | $2,828.32万 | -6.72% |
| 629 |
LAYERSolayer
|
$0.0537 | $0.055 | $0.0536 | $7.81万 | $217.79万 | -0.37% |
| 263 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 338 |
PORTALPortal
|
$0.01224 | $0.01286 | $0.01221 | $35.32万 | $1,116.68万 | -2.00% |
| 71 |
SOXSBDirexion Semiconductor Bear 3X
|
$71.38 | $76.01 | $64.00 | $347.42万 | $664.72万 | 4.37% |
| 24 |
XAUTTether Gold
|
$4062.5 | $4,063.89 | $4,012.25 | $1,631.72万 | $32.66亿 | 0.12% |
| 70 |
POLPOL (ex-MATIC)
|
$0.09099 | $0.09452 | $0.09075 | $350.99万 | $9.93亿 | -2.89% |
| 560 |
AUCTIONBounce
|
$3.047 | $3.11 | $3.04 | $12.36万 | $2,273.20万 | -0.10% |
| 480 |
LUNATerra
|
$0.0375 | $0.0385 | $0.0373 | $18.84万 | $346.68万 | -1.06% |
| 46 |
TAOBittensor
|
$225.1 | $227.50 | $221.10 | $758.38万 | $26.36亿 | 0.85% |
| 152 |
HOTHolo
|
$0.000367 | $0.000408 | $0.000363 | $104.18万 | $6,678.28万 | -4.68% |
| 659 |
DOLODolomite
|
$0.02231 | $0.02293 | $0.02221 | $5.26万 | $1,172.23万 | -0.49% |
| 228 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 344 |
ASRAS Roma Fan Token
|
$0.704 | $0.738 | $0.697 | $34.72万 | $648.40万 | 0.86% |
相关站点
共 40 个
Artificial - 数字货币市值
Pudgy Penguins - BTC行情
狗币 - 加密货币行情
Aave - 比特币行情
Uniswap - 比特币行情
Aptos - 以太坊ETH价格
PAX Gold - BTC行情
World Liberty - 币种排行
EUR - BTC行情
RWUSD - 币种排行
应用链 - 比特币
Quant - 比特币行情
Pepe - 比特币行情
Ripple USD - BTC行情
PAX Gold - 加密货币行情
币安币 - 比特币行情
瑞波币 - 比特币行情
艾达币 - 加密货币行情
NFP - 比特币行情
PAX Gold - 比特币行情
CYBER - 以太坊ETH价格
StraitsX XUSD - 比特币
Gitcoin - 数字货币市值
BFUSD - 加密货币行情
Aave - BTC行情
WBETH - 以太坊ETH价格
Zama - 以太坊ETH价格
Ripple USD - 币种排行
Tokamak - 币种排行
Hyperliquid - 以太坊ETH价格
Huma Finance - BTC行情
Ondo - 数字货币市值
Uniswap - 币种排行
Arbitrum - 数字货币市值
POL - BTC行情
艾达币 - 比特币行情
First Digital - 以太坊ETH价格
BFUSD - 以太坊ETH价格
Zama - 比特币行情
First Digital - 比特币