Super Micro Computer (bStocks
SMCIB · 美元计价
$28.84
3.89%
≈ ￥190.344
($1.08)
更新于 2026-11-07 13:55:04
24H 最高$29.45
24H 最低$27.55
今日开盘$27.76
24H 成交量$21.03万
流通市值$184.68万
24H 涨跌额($1.08)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 277 |
KAVAKava
|
$0.06791 | $0.06893 | $0.06741 | $47.27万 | $7,399.24万 | -1.09% |
| 445 |
SAHARASahara AI
|
$0.00656 | $0.00668 | $0.00648 | $22.16万 | $2,880.82万 | 0.46% |
| 147 |
USUALUsual
|
$0.01039 | $0.01111 | $0.01007 | $112.61万 | $2,064.74万 | 2.87% |
| 40 |
ARBArbitrum
|
$0.1672 | $0.1721 | $0.1639 | $1,027.34万 | $11.59亿 | 0.00% |
| 476 |
API3Api3
|
$0.2331 | $0.2382 | $0.2277 | $19.78万 | $3,858.66万 | 1.97% |
| 526 |
NOTNotcoin
|
$0.000331 | $0.00034 | $0.000323 | $15.52万 | $3,332.82万 | 1.85% |
| 149 |
INITInitia
|
$0.13044 | $0.13939 | $0.12616 | $112.30万 | $2,828.32万 | -2.22% |
| 638 |
LAYERSolayer
|
$0.0541 | $0.055 | $0.053 | $7.51万 | $217.79万 | 1.50% |
| 269 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 324 |
PORTALPortal
|
$0.01243 | $0.01286 | $0.01198 | $37.22万 | $1,116.68万 | 3.41% |
| 67 |
SOXSBDirexion Semiconductor Bear 3X
|
$71.74 | $76.01 | $64.00 | $398.75万 | $664.72万 | -1.42% |
| 24 |
XAUTTether Gold
|
$4062.39 | $4,070.78 | $4,012.25 | $1,788.63万 | $32.66亿 | 0.69% |
| 78 |
POLPOL (ex-MATIC)
|
$0.09225 | $0.09452 | $0.09141 | $337.70万 | $9.93亿 | -0.90% |
| 538 |
AUCTIONBounce
|
$3.074 | $3.11 | $2.99 | $14.73万 | $2,273.20万 | 2.30% |
| 491 |
LUNATerra
|
$0.0378 | $0.0385 | $0.0373 | $18.01万 | $346.68万 | 1.07% |
| 44 |
TAOBittensor
|
$225.6 | $227.50 | $217.00 | $878.90万 | $26.36亿 | 3.39% |
| 150 |
HOTHolo
|
$0.000376 | $0.000408 | $0.000371 | $111.70万 | $6,678.28万 | -3.59% |
| 669 |
DOLODolomite
|
$0.02251 | $0.02293 | $0.02181 | $5.46万 | $1,172.23万 | 2.51% |
| 231 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 450 |
ASRAS Roma Fan Token
|
$0.722 | $0.738 | $0.682 | $22.01万 | $648.40万 | 5.25% |
相关站点
共 40 个
应用链 - 币种排行
Aerodrome - 比特币行情
Worldcoin - 比特币行情
POL - 以太坊ETH价格
Artificial - 加密货币行情
Injective - BTC行情
Vanar - 比特币
LayerZero - 比特币
CYBER - 加密货币行情
Ripple USD - 比特币行情
NFP - 比特币行情
比特现金 - 比特币
比特币
Solana - 币种排行
Ripple USD - 比特币
Celo - 比特币
Huma Finance - 币种排行
World Liberty - BTC行情
Pudgy Penguins - 比特币行情
Starknet - 比特币行情
Moonriver - 币种排行
Celo - BTC行情
RWUSD - 比特币行情
Ondo - 币种排行
Moonriver - 币种排行
Vanar - 以太坊ETH价格
ONEchain - 加密货币行情
Arbitrum - 比特币行情
Official Trump - BTC行情
Aptos - 加密货币行情
莱特币 - 比特币
Bittensor - BTC行情
Hyperliquid - 以太坊ETH价格
Hyperliquid - 比特币
Solana - 币种排行
ONEchain - 加密货币行情
Bittensor - BTC行情
Caldera - 加密货币行情
Wormhole - 加密货币行情
World Liberty - 加密货币行情