24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$501.37万
24H 涨跌额(-$0.01)
历史最高$7.51
最高日期2021-02-16
历史最低$0.048854
最低日期2026-04-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 280 |
KAVAKava
|
$0.06837 | $0.06893 | $0.06741 | $46.46万 | $7,399.24万 | 0.04% |
| 460 |
SAHARASahara AI
|
$0.0065 | $0.00668 | $0.00649 | $20.35万 | $2,880.82万 | -1.96% |
| 140 |
USUALUsual
|
$0.01044 | $0.01111 | $0.01024 | $115.86万 | $2,064.74万 | 1.56% |
| 42 |
ARBArbitrum
|
$0.1657 | $0.1721 | $0.1639 | $800.76万 | $11.59亿 | -1.13% |
| 533 |
API3Api3
|
$0.2332 | $0.2382 | $0.2298 | $14.38万 | $3,858.66万 | 0.00% |
| 560 |
NOTNotcoin
|
$0.000329 | $0.00034 | $0.000329 | $12.34万 | $3,332.82万 | -0.90% |
| 152 |
INITInitia
|
$0.12681 | $0.13939 | $0.12616 | $103.79万 | $2,828.32万 | -7.11% |
| 631 |
LAYERSolayer
|
$0.0538 | $0.055 | $0.0536 | $7.56万 | $217.79万 | -0.37% |
| 267 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 328 |
PORTALPortal
|
$0.01227 | $0.01286 | $0.01225 | $36.80万 | $1,116.68万 | -1.13% |
| 70 |
SOXSBDirexion Semiconductor Bear 3X
|
$69.96 | $76.01 | $64.00 | $357.00万 | $664.72万 | 1.64% |
| 24 |
XAUTTether Gold
|
$4061.61 | $4,070.78 | $4,012.25 | $1,630.07万 | $32.66亿 | -0.20% |
| 75 |
POLPOL (ex-MATIC)
|
$0.09174 | $0.09452 | $0.09141 | $336.68万 | $9.93亿 | -2.18% |
| 556 |
AUCTIONBounce
|
$3.059 | $3.11 | $3.04 | $12.73万 | $2,273.20万 | 0.53% |
| 496 |
LUNATerra
|
$0.0377 | $0.0385 | $0.0373 | $17.60万 | $346.68万 | -0.53% |
| 44 |
TAOBittensor
|
$225.2 | $227.50 | $221.10 | $772.62万 | $26.36亿 | 1.67% |
| 146 |
HOTHolo
|
$0.000367 | $0.000408 | $0.000367 | $109.83万 | $6,678.28万 | -5.17% |
| 659 |
DOLODolomite
|
$0.0223 | $0.02293 | $0.02228 | $5.32万 | $1,172.23万 | -0.18% |
| 229 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 379 |
ASRAS Roma Fan Token
|
$0.705 | $0.738 | $0.695 | $29.90万 | $648.40万 | 1.15% |
相关站点
共 40 个
Tokamak - 数字货币市值
Wormhole - 加密货币行情
ONEchain - 比特币行情
比特币 - 以太坊ETH价格
Pepe - 以太坊ETH价格
Ripple USD - 币种排行
牛来 - 加密货币行情
Avalanche - 数字货币市值
Hyperliquid - 比特币行情
Zama - 以太坊ETH价格
Moonriver - 币种排行
PAX Gold - 数字货币市值
Moonriver - 币种排行
Caldera - 加密货币行情
BFUSD - BTC行情
Zama - 比特币行情
StraitsX XUSD - BTC行情
First Digital - 加密货币行情
Celo - 以太坊ETH价格
Celo - 币种排行
RWUSD - 币种排行
Quant - 比特币行情
以太坊 - 比特币
NEAR Protocol - 数字货币市值
Aptos - 加密货币行情
Avalanche - 数字货币市值
应用链 - 数字货币市值
牛来 - 比特币行情
Artificial - 币种排行
Official Trump - BTC行情
Pudgy Penguins - 加密货币行情
Filecoin - 数字货币市值
EUR - 比特币行情
瑞波币 - 以太坊ETH价格
POL - 加密货币行情
Thena - 数字货币市值
Raydium - 数字货币市值
Tokamak - 比特币行情
Avalanche - 数字货币市值
BitMine - 币种排行