24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-03-01
历史最低$0.0071
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 278 |
KAVAKava
|
$0.06837 | $0.06893 | $0.06741 | $46.37万 | $7,399.24万 | -0.16% |
| 465 |
SAHARASahara AI
|
$0.0065 | $0.00668 | $0.00649 | $19.70万 | $2,880.82万 | -2.26% |
| 140 |
USUALUsual
|
$0.01045 | $0.01111 | $0.01024 | $115.69万 | $2,064.74万 | 1.95% |
| 43 |
ARBArbitrum
|
$0.166 | $0.1721 | $0.1639 | $792.96万 | $11.59亿 | -1.13% |
| 540 |
API3Api3
|
$0.2332 | $0.2382 | $0.2298 | $13.79万 | $3,858.66万 | -0.43% |
| 561 |
NOTNotcoin
|
$0.000328 | $0.00034 | $0.000328 | $12.32万 | $3,332.82万 | -1.50% |
| 152 |
INITInitia
|
$0.1265 | $0.13939 | $0.12616 | $103.64万 | $2,828.32万 | -7.52% |
| 631 |
LAYERSolayer
|
$0.0538 | $0.055 | $0.0536 | $7.50万 | $217.79万 | -0.56% |
| 266 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 327 |
PORTALPortal
|
$0.01227 | $0.01286 | $0.01225 | $36.90万 | $1,116.68万 | -0.97% |
| 70 |
SOXSBDirexion Semiconductor Bear 3X
|
$70.25 | $76.01 | $64.00 | $355.93万 | $664.72万 | 3.58% |
| 25 |
XAUTTether Gold
|
$4061.61 | $4,067.66 | $4,012.25 | $1,607.61万 | $32.66亿 | -0.15% |
| 75 |
POLPOL (ex-MATIC)
|
$0.09177 | $0.09452 | $0.09141 | $336.41万 | $9.93亿 | -2.16% |
| 563 |
AUCTIONBounce
|
$3.059 | $3.11 | $3.04 | $12.25万 | $2,273.20万 | 0.43% |
| 496 |
LUNATerra
|
$0.0378 | $0.0385 | $0.0373 | $17.65万 | $346.68万 | 0.00% |
| 46 |
TAOBittensor
|
$225.6 | $227.50 | $221.10 | $769.91万 | $26.36亿 | 1.62% |
| 145 |
HOTHolo
|
$0.000367 | $0.000408 | $0.000366 | $109.44万 | $6,678.28万 | -4.92% |
| 659 |
DOLODolomite
|
$0.0223 | $0.02293 | $0.02228 | $5.31万 | $1,172.23万 | -0.05% |
| 229 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 378 |
ASRAS Roma Fan Token
|
$0.703 | $0.738 | $0.695 | $30.03万 | $648.40万 | 1.01% |
相关站点
共 40 个
Celo - 比特币行情
Zilliqa - BTC行情
Pudgy Penguins - 数字货币市值
Filecoin - 以太坊ETH价格
Solana - 比特币
Moonriver - 加密货币行情
BFUSD - 以太坊ETH价格
Uniswap - 比特币行情
NFP - 比特币行情
USD1 - 比特币
Ethena - 加密货币行情
NFP - 币种排行
POL - 以太坊ETH价格
Zilliqa - 数字货币市值
First Digital - 比特币行情
Arbitrum - 以太坊ETH价格
牛来 - BTC行情
Ether.fi - BTC行情
BEAMX - 币种排行
Ethena - 比特币
Sui - 以太坊ETH价格
Huma Finance - 加密货币行情
First Digital - 数字货币市值
Aerodrome - 数字货币市值
Wormhole - BTC行情
Zilliqa - 加密货币行情
MarsCoin - 加密货币行情
Avalanche - 以太坊ETH价格
Ether.fi - 比特币行情
NFP - 比特币行情
Pepe - 数字货币市值
Zilliqa - 比特币
POL - BTC行情
Tether Gold - 数字货币市值
Hedera - 比特币
USD1 - BTC行情
狗币 - 数字货币市值
MarsCoin - 以太坊ETH价格
NEAR Protocol - BTC行情
比特币