24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$179.87万
24H 涨跌额(-$0.06)
历史最高$180.47
最高日期2021-04-21
历史最低$0.078123
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 276 |
KAVAKava
|
$0.0681 | $0.06893 | $0.06741 | $47.24万 | $7,399.24万 | -0.76% |
| 441 |
SAHARASahara AI
|
$0.00654 | $0.00668 | $0.0065 | $22.25万 | $2,880.82万 | -0.31% |
| 146 |
USUALUsual
|
$0.01035 | $0.01111 | $0.01008 | $112.89万 | $2,064.74万 | 1.47% |
| 41 |
ARBArbitrum
|
$0.1656 | $0.1721 | $0.1639 | $963.11万 | $11.59亿 | -1.43% |
| 476 |
API3Api3
|
$0.2332 | $0.2382 | $0.2281 | $19.75万 | $3,858.66万 | 1.26% |
| 532 |
NOTNotcoin
|
$0.000332 | $0.00034 | $0.000324 | $14.97万 | $3,332.82万 | 1.84% |
| 149 |
INITInitia
|
$0.12955 | $0.13939 | $0.12616 | $110.96万 | $2,828.32万 | -2.20% |
| 640 |
LAYERSolayer
|
$0.054 | $0.055 | $0.053 | $7.33万 | $217.79万 | 1.12% |
| 266 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 334 |
PORTALPortal
|
$0.01242 | $0.01286 | $0.01205 | $36.54万 | $1,116.68万 | 2.14% |
| 67 |
SOXSBDirexion Semiconductor Bear 3X
|
$72.08 | $76.01 | $64.00 | $385.69万 | $664.72万 | -0.59% |
| 24 |
XAUTTether Gold
|
$4062.17 | $4,070.78 | $4,012.25 | $1,761.29万 | $32.66亿 | 0.64% |
| 78 |
POLPOL (ex-MATIC)
|
$0.09233 | $0.09452 | $0.09141 | $339.06万 | $9.93亿 | -1.16% |
| 542 |
AUCTIONBounce
|
$3.069 | $3.11 | $2.99 | $14.18万 | $2,273.20万 | 1.56% |
| 495 |
LUNATerra
|
$0.0376 | $0.0385 | $0.0373 | $17.60万 | $346.68万 | 0.27% |
| 45 |
TAOBittensor
|
$225.8 | $227.50 | $217.60 | $820.29万 | $26.36亿 | 3.15% |
| 154 |
HOTHolo
|
$0.000372 | $0.000408 | $0.000371 | $108.21万 | $6,678.28万 | -2.62% |
| 666 |
DOLODolomite
|
$0.02254 | $0.02293 | $0.02181 | $5.63万 | $1,172.23万 | 2.13% |
| 231 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 418 |
ASRAS Roma Fan Token
|
$0.713 | $0.738 | $0.685 | $25.77万 | $648.40万 | 3.79% |
相关站点
共 40 个
Wormhole - 加密货币行情
大零币 - 数字货币市值
Official Trump - 币种排行
Bittensor - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Pepe - 以太坊ETH价格
比特币 - 比特币行情
Hyperliquid - 比特币行情
Plasma - BTC行情
Act I The AI - BTC行情
Zama - 加密货币行情
Pyth Network - 数字货币市值
Pepe - 加密货币行情
LayerZero - 比特币
比特币 - 以太坊ETH价格
狗币 - 币种排行
PAX Gold - 以太坊ETH价格
Uniswap - 比特币行情
BEAMX - 比特币行情
BFUSD - 比特币行情
狗币 - 数字货币市值
达世币 - 比特币行情
World Liberty - 数字货币市值
狗币 - 数字货币市值
Zilliqa - 比特币
应用链 - 比特币行情
以太坊 - 加密货币行情
PAX Gold - 数字货币市值
Aster - BTC行情
StraitsX XUSD - 加密货币行情
RWUSD - 币种排行
Starknet - 数字货币市值
Celo - 比特币
Zilliqa - 币种排行
Quant - 币种排行
Aptos - 比特币
Gram - 数字货币市值
Gitcoin - 币种排行
RWUSD - 加密货币行情
BEAMX - BTC行情