24H 最高$0.0219
24H 最低$0.0176
今日开盘$0.0196
24H 成交量$20.38万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.88
最高日期2021-03-01
历史最低$0.0171
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
KAVAKava
|
$0.06837 | $0.06893 | $0.06741 | $42.24万 | $7,399.24万 | 0.12% |
| 474 |
SAHARASahara AI
|
$0.00646 | $0.00668 | $0.00645 | $19.27万 | $2,880.82万 | -3.00% |
| 138 |
USUALUsual
|
$0.01042 | $0.01111 | $0.0103 | $114.62万 | $2,064.74万 | -0.10% |
| 46 |
ARBArbitrum
|
$0.166 | $0.1721 | $0.1639 | $742.54万 | $11.59亿 | -1.66% |
| 541 |
API3Api3
|
$0.2317 | $0.2382 | $0.2298 | $13.91万 | $3,858.66万 | -0.73% |
| 565 |
NOTNotcoin
|
$0.000327 | $0.00034 | $0.000327 | $11.87万 | $3,332.82万 | -2.39% |
| 157 |
INITInitia
|
$0.12663 | $0.13939 | $0.12608 | $99.02万 | $2,828.32万 | -7.40% |
| 627 |
LAYERSolayer
|
$0.0536 | $0.055 | $0.0536 | $7.93万 | $217.79万 | -0.92% |
| 262 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 338 |
PORTALPortal
|
$0.01219 | $0.01286 | $0.01216 | $35.53万 | $1,116.68万 | -2.40% |
| 72 |
SOXSBDirexion Semiconductor Bear 3X
|
$72.05 | $76.01 | $64.00 | $343.56万 | $664.72万 | 4.54% |
| 23 |
XAUTTether Gold
|
$4063.43 | $4,063.89 | $4,012.25 | $1,655.69万 | $32.66亿 | 0.24% |
| 70 |
POLPOL (ex-MATIC)
|
$0.09094 | $0.09452 | $0.09075 | $348.45万 | $9.93亿 | -3.24% |
| 560 |
AUCTIONBounce
|
$3.041 | $3.11 | $3.04 | $12.29万 | $2,273.20万 | -0.59% |
| 459 |
LUNATerra
|
$0.0375 | $0.0385 | $0.0373 | $20.50万 | $346.68万 | -1.06% |
| 44 |
TAOBittensor
|
$225 | $227.50 | $221.10 | $750.69万 | $26.36亿 | 0.63% |
| 151 |
HOTHolo
|
$0.000365 | $0.000408 | $0.000363 | $104.28万 | $6,678.28万 | -4.20% |
| 656 |
DOLODolomite
|
$0.02234 | $0.02293 | $0.02221 | $5.28万 | $1,172.23万 | -0.71% |
| 228 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 345 |
ASRAS Roma Fan Token
|
$0.703 | $0.738 | $0.697 | $34.75万 | $648.40万 | 0.29% |
相关站点
共 40 个
Bittensor - 币种排行
Celestia - 比特币
Caldera - 比特币
Hyperliquid - 比特币
Zilliqa - 比特币
Pepe - 加密货币行情
Gitcoin - 比特币行情
Chainlink - 以太坊ETH价格
瑞波币 - BTC行情
Wormhole - 数字货币市值
Aave - BTC行情
USD1 - 加密货币行情
NEAR Protocol - 加密货币行情
Tether Gold - 加密货币行情
Zilliqa - 加密货币行情
Vanar - 比特币行情
Pyth Network - 以太坊ETH价格
比特现金 - 币种排行
Starknet - 币种排行
Quant - 币种排行
Pudgy Penguins - 以太坊ETH价格
Tether Gold - 比特币行情
Official Trump - 数字货币市值
Vanar - 加密货币行情
波场 - 以太坊ETH价格
WBETH - 比特币行情
比特币 - BTC行情
Sui - 加密货币行情
Huma Finance - 加密货币行情
Official Trump - 币种排行
Tokamak - 以太坊ETH价格
CYBER - 数字货币市值
First Digital - 币种排行
Act I The AI - 比特币
Moonriver - 比特币
Worldcoin - BTC行情
莱特币 - 比特币
艾达币 - 比特币行情
Act I The AI - 比特币行情
应用链 - BTC行情