24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$4,954.64万
24H 涨跌额($0.02)
历史最高$2.6
最高日期2018-01-08
历史最低$0.035458
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 279 |
KAVAKava
|
$0.06801 | $0.06893 | $0.06741 | $46.35万 | $7,399.24万 | -0.15% |
| 448 |
SAHARASahara AI
|
$0.00653 | $0.00668 | $0.0065 | $21.33万 | $2,880.82万 | -1.21% |
| 140 |
USUALUsual
|
$0.01045 | $0.01111 | $0.01022 | $115.58万 | $2,064.74万 | 2.15% |
| 41 |
ARBArbitrum
|
$0.1665 | $0.1721 | $0.1639 | $818.14万 | $11.59亿 | 0.42% |
| 513 |
API3Api3
|
$0.234 | $0.2382 | $0.2298 | $16.15万 | $3,858.66万 | 1.08% |
| 558 |
NOTNotcoin
|
$0.000331 | $0.00034 | $0.000329 | $12.92万 | $3,332.82万 | 0.61% |
| 155 |
INITInitia
|
$0.12691 | $0.13939 | $0.12616 | $104.16万 | $2,828.32万 | -7.31% |
| 632 |
LAYERSolayer
|
$0.0539 | $0.055 | $0.0536 | $7.56万 | $217.79万 | 0.37% |
| 265 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 331 |
PORTALPortal
|
$0.01232 | $0.01286 | $0.01228 | $36.57万 | $1,116.68万 | -0.24% |
| 72 |
SOXSBDirexion Semiconductor Bear 3X
|
$71.48 | $76.01 | $64.00 | $347.75万 | $664.72万 | -0.64% |
| 24 |
XAUTTether Gold
|
$4059.67 | $4,070.78 | $4,012.25 | $1,689.25万 | $32.66亿 | 0.01% |
| 77 |
POLPOL (ex-MATIC)
|
$0.09182 | $0.09452 | $0.09141 | $337.02万 | $9.93亿 | -1.43% |
| 552 |
AUCTIONBounce
|
$3.064 | $3.11 | $3.02 | $13.09万 | $2,273.20万 | 1.22% |
| 481 |
LUNATerra
|
$0.0377 | $0.0385 | $0.0373 | $18.68万 | $346.68万 | 0.00% |
| 45 |
TAOBittensor
|
$225.5 | $227.50 | $219.70 | $784.25万 | $26.36亿 | 2.41% |
| 149 |
HOTHolo
|
$0.00037 | $0.000408 | $0.000368 | $108.66万 | $6,678.28万 | -3.65% |
| 662 |
DOLODolomite
|
$0.02239 | $0.02293 | $0.02216 | $5.47万 | $1,172.23万 | 0.86% |
| 230 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 388 |
ASRAS Roma Fan Token
|
$0.704 | $0.738 | $0.691 | $28.79万 | $648.40万 | 1.88% |
相关站点
共 40 个
瑞波币 - 数字货币市值
BFUSD - 比特币
Celestia - 数字货币市值
Official Trump - 比特币
瑞波币 - 比特币
Uniswap - BTC行情
瑞波币 - 币种排行
BFUSD - 以太坊ETH价格
Arbitrum - BTC行情
BitMine - 比特币行情
Gitcoin - BTC行情
Hedera - 比特币行情
大零币 - 比特币行情
Pump.fun - 数字货币市值
牛来 - 数字货币市值
Hedera - BTC行情
Caldera - 比特币
Celestia - 以太坊ETH价格
狗币 - 比特币
应用链 - 以太坊ETH价格
Pepe - 以太坊ETH价格
QQQB - 加密货币行情
Zama - 币种排行
NFP - 比特币
Gitcoin - BTC行情
QQQB - 以太坊ETH价格
EUR - 比特币
比特币 - BTC行情
United Stables - BTC行情
Filecoin - BTC行情
Avalanche - 加密货币行情
Polkadot - 比特币
Sui - 加密货币行情
RWUSD - 比特币行情
Zilliqa - BTC行情
Ether.fi - BTC行情
Huma Finance - 数字货币市值
Internet - 以太坊ETH价格
QQQB - 币种排行
比特现金 - 数字货币市值