24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 280 |
KAVAKava
|
$0.06814 | $0.06893 | $0.06741 | $46.18万 | $7,399.24万 | -0.06% |
| 449 |
SAHARASahara AI
|
$0.00652 | $0.00668 | $0.0065 | $21.07万 | $2,880.82万 | -1.51% |
| 140 |
USUALUsual
|
$0.01042 | $0.01111 | $0.01024 | $115.54万 | $2,064.74万 | 1.66% |
| 42 |
ARBArbitrum
|
$0.1662 | $0.1721 | $0.1639 | $815.26万 | $11.59亿 | 0.12% |
| 520 |
API3Api3
|
$0.2336 | $0.2382 | $0.2298 | $15.55万 | $3,858.66万 | 0.69% |
| 558 |
NOTNotcoin
|
$0.000329 | $0.00034 | $0.000329 | $12.90万 | $3,332.82万 | -0.30% |
| 154 |
INITInitia
|
$0.12692 | $0.13939 | $0.12616 | $103.63万 | $2,828.32万 | -7.13% |
| 632 |
LAYERSolayer
|
$0.0538 | $0.055 | $0.0536 | $7.58万 | $217.79万 | 0.00% |
| 266 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 331 |
PORTALPortal
|
$0.0123 | $0.01286 | $0.01228 | $36.67万 | $1,116.68万 | -0.65% |
| 72 |
SOXSBDirexion Semiconductor Bear 3X
|
$71.47 | $76.01 | $64.00 | $347.05万 | $664.72万 | 0.41% |
| 24 |
XAUTTether Gold
|
$4061.14 | $4,070.78 | $4,012.25 | $1,677.41万 | $32.66亿 | -0.01% |
| 77 |
POLPOL (ex-MATIC)
|
$0.09183 | $0.09452 | $0.09141 | $336.74万 | $9.93亿 | -1.60% |
| 553 |
AUCTIONBounce
|
$3.061 | $3.11 | $3.02 | $13.09万 | $2,273.20万 | 1.06% |
| 481 |
LUNATerra
|
$0.0378 | $0.0385 | $0.0373 | $18.59万 | $346.68万 | 0.27% |
| 45 |
TAOBittensor
|
$225.5 | $227.50 | $219.70 | $778.78万 | $26.36亿 | 2.36% |
| 147 |
HOTHolo
|
$0.000369 | $0.000408 | $0.000367 | $109.79万 | $6,678.28万 | -3.91% |
| 661 |
DOLODolomite
|
$0.02235 | $0.02293 | $0.02216 | $5.41万 | $1,172.23万 | 0.63% |
| 230 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 388 |
ASRAS Roma Fan Token
|
$0.705 | $0.738 | $0.692 | $28.90万 | $648.40万 | 1.88% |
相关站点
共 40 个
比特现金 - 数字货币市值
USD1 - 比特币行情
United Stables - BTC行情
Pepe - 币种排行
Act I The AI - 数字货币市值
Pump.fun - BTC行情
莱特币 - 数字货币市值
BitMine - 数字货币市值
Injective - 加密货币行情
Starknet - BTC行情
Worldcoin - 以太坊ETH价格
Raydium - BTC行情
艾达币 - 比特币行情
大零币 - 加密货币行情
Gitcoin - 以太坊ETH价格
Chainlink - 比特币
Quant - 数字货币市值
USD1 - BTC行情
Caldera - 加密货币行情
Hedera - 比特币行情
恒星币 - BTC行情
Wormhole - 比特币
Gram - 数字货币市值
牛来 - 比特币行情
Thena - BTC行情
Artificial - 币种排行
Ripple USD - 比特币
比特币 - 以太坊ETH价格
Pump.fun - 数字货币市值
达世币 - 比特币行情
USDC - BTC行情
Worldcoin - 数字货币市值
POL - 币种排行
Celestia - 加密货币行情
应用链 - 比特币行情
Raydium - 币种排行
Starknet - 加密货币行情
Vanar - 币种排行
MarsCoin - 以太坊ETH价格
Injective - 数字货币市值