24H 最高$0.0444
24H 最低$0.04232
今日开盘$0.04389
24H 成交量$53.11万
流通市值$2.30亿
24H 涨跌额(-$0.00)
历史最高$1.7
最高日期2021-03-26
历史最低$0.021999
最低日期2022-12-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
KAVAKava
|
$0.06841 | $0.06893 | $0.06741 | $42.42万 | $7,399.24万 | 0.15% |
| 472 |
SAHARASahara AI
|
$0.00646 | $0.00668 | $0.00645 | $19.36万 | $2,880.82万 | -2.86% |
| 138 |
USUALUsual
|
$0.01044 | $0.01111 | $0.0103 | $114.60万 | $2,064.74万 | 0.10% |
| 46 |
ARBArbitrum
|
$0.1663 | $0.1721 | $0.1639 | $742.28万 | $11.59亿 | -1.71% |
| 542 |
API3Api3
|
$0.2319 | $0.2382 | $0.2298 | $13.93万 | $3,858.66万 | -0.64% |
| 562 |
NOTNotcoin
|
$0.000328 | $0.00034 | $0.000327 | $12.17万 | $3,332.82万 | -1.80% |
| 157 |
INITInitia
|
$0.12635 | $0.13939 | $0.12608 | $99.16万 | $2,828.32万 | -7.42% |
| 627 |
LAYERSolayer
|
$0.0536 | $0.055 | $0.0536 | $7.92万 | $217.79万 | -0.92% |
| 263 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 339 |
PORTALPortal
|
$0.01218 | $0.01286 | $0.01216 | $35.55万 | $1,116.68万 | -2.48% |
| 72 |
SOXSBDirexion Semiconductor Bear 3X
|
$72 | $76.01 | $64.00 | $345.13万 | $664.72万 | 6.18% |
| 24 |
XAUTTether Gold
|
$4063.07 | $4,063.89 | $4,012.25 | $1,646.61万 | $32.66亿 | 0.17% |
| 70 |
POLPOL (ex-MATIC)
|
$0.09089 | $0.09452 | $0.09075 | $349.17万 | $9.93亿 | -3.23% |
| 561 |
AUCTIONBounce
|
$3.043 | $3.11 | $3.04 | $12.28万 | $2,273.20万 | -0.56% |
| 463 |
LUNATerra
|
$0.0375 | $0.0385 | $0.0373 | $20.27万 | $346.68万 | -1.32% |
| 45 |
TAOBittensor
|
$225.2 | $227.50 | $221.10 | $751.22万 | $26.36亿 | 0.45% |
| 151 |
HOTHolo
|
$0.000366 | $0.000408 | $0.000363 | $104.18万 | $6,678.28万 | -4.19% |
| 657 |
DOLODolomite
|
$0.02234 | $0.02293 | $0.02221 | $5.29万 | $1,172.23万 | -0.53% |
| 228 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 346 |
ASRAS Roma Fan Token
|
$0.704 | $0.738 | $0.697 | $34.73万 | $648.40万 | 0.72% |
相关站点
共 40 个
Pudgy Penguins - 比特币行情
Worldcoin - 数字货币市值
狗币 - 比特币
Aave - 比特币行情
Tether Gold - 数字货币市值
Ethena - BTC行情
Ripple USD - 以太坊ETH价格
BEAMX - 比特币
EUR - 币种排行
Bubblemaps - 以太坊ETH价格
First Digital - 数字货币市值
Zilliqa - 比特币行情
Wormhole - 比特币
BFUSD - 比特币行情
Ripple USD - 比特币行情
达世币 - 比特币行情
Chainlink - 数字货币市值
Arbitrum - 以太坊ETH价格
Uniswap - 加密货币行情
Ondo - BTC行情
USD1 - 以太坊ETH价格
POL - 以太坊ETH价格
Gitcoin - 比特币行情
Gram - BTC行情
MarsCoin - 数字货币市值
Moonriver - 数字货币市值
Uniswap - 币种排行
Bittensor - BTC行情
USDC - BTC行情
Aptos - 数字货币市值
波场 - 以太坊ETH价格
Aptos - 数字货币市值
应用链 - 数字货币市值
StraitsX XUSD - 比特币
Ripple USD - 币种排行
World Liberty - 比特币行情
NEAR Protocol - 加密货币行情
币安人生 - 以太坊ETH价格
Act I The AI - BTC行情
Quant - 加密货币行情