24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$826.04万
24H 涨跌额(-$0.04)
历史最高$74.45
最高日期2021-05-04
历史最低$0.085704
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 289 |
KAVAKava
|
$0.06843 | $0.06893 | $0.06741 | $43.53万 | $7,399.24万 | 0.22% |
| 470 |
SAHARASahara AI
|
$0.00647 | $0.00668 | $0.00647 | $19.38万 | $2,880.82万 | -2.41% |
| 139 |
USUALUsual
|
$0.01036 | $0.01111 | $0.0103 | $115.20万 | $2,064.74万 | 0.58% |
| 42 |
ARBArbitrum
|
$0.1657 | $0.1721 | $0.1639 | $782.12万 | $11.59亿 | -1.90% |
| 543 |
API3Api3
|
$0.2318 | $0.2382 | $0.2298 | $13.82万 | $3,858.66万 | -0.34% |
| 561 |
NOTNotcoin
|
$0.000327 | $0.00034 | $0.000327 | $12.34万 | $3,332.82万 | -1.51% |
| 156 |
INITInitia
|
$0.1267 | $0.13939 | $0.12616 | $100.62万 | $2,828.32万 | -7.73% |
| 629 |
LAYERSolayer
|
$0.0537 | $0.055 | $0.0536 | $7.82万 | $217.79万 | 0.00% |
| 262 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 332 |
PORTALPortal
|
$0.01221 | $0.01286 | $0.01221 | $36.66万 | $1,116.68万 | -1.77% |
| 71 |
SOXSBDirexion Semiconductor Bear 3X
|
$71.3 | $76.01 | $64.00 | $349.93万 | $664.72万 | 4.92% |
| 24 |
XAUTTether Gold
|
$4062.08 | $4,063.89 | $4,012.25 | $1,624.24万 | $32.66亿 | 0.03% |
| 70 |
POLPOL (ex-MATIC)
|
$0.09088 | $0.09452 | $0.09075 | $350.79万 | $9.93亿 | -2.97% |
| 562 |
AUCTIONBounce
|
$3.037 | $3.11 | $3.04 | $12.29万 | $2,273.20万 | -0.20% |
| 479 |
LUNATerra
|
$0.0375 | $0.0385 | $0.0373 | $18.73万 | $346.68万 | -0.79% |
| 46 |
TAOBittensor
|
$224.7 | $227.50 | $221.10 | $765.52万 | $26.36亿 | 1.22% |
| 150 |
HOTHolo
|
$0.000365 | $0.000408 | $0.000363 | $104.80万 | $6,678.28万 | -4.20% |
| 660 |
DOLODolomite
|
$0.02234 | $0.02293 | $0.02221 | $5.31万 | $1,172.23万 | -0.13% |
| 228 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 348 |
ASRAS Roma Fan Token
|
$0.705 | $0.738 | $0.697 | $34.19万 | $648.40万 | 1.15% |
相关站点
共 40 个
达世币 - BTC行情
Ondo - 比特币
Aster - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
LayerZero - BTC行情
NEAR Protocol - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
应用链 - 数字货币市值
以太坊 - 比特币
Injective - 比特币
Ether.fi - 以太坊ETH价格
Ether.fi - 比特币
Raydium - 比特币
Gram - 加密货币行情
ONEchain - 数字货币市值
POL - BTC行情
Aerodrome - 币种排行
EUR - 以太坊ETH价格
莱特币 - 币种排行
Huma Finance - 以太坊ETH价格
First Digital - BTC行情
Act I The AI - 加密货币行情
Official Trump - 比特币
BFUSD - BTC行情
Tokamak - 比特币
Tokamak - 以太坊ETH价格
Ethena USDe - 数字货币市值
CYBER - 数字货币市值
Ondo - 数字货币市值
Worldcoin - 币种排行
CYBER - 数字货币市值
应用链 - 加密货币行情
Solana - 以太坊ETH价格
ONEchain - 比特币
EUR - 数字货币市值
Arbitrum - 数字货币市值
Tokamak - 比特币
Wormhole - 比特币
Pepe - 以太坊ETH价格