Applied Optoelectronics (bStoc
AAOIB · 美元计价
$49.57
-0.12%
≈ ￥327.162
(-$0.06)
更新于 2026-11-07 20:20:04
24H 最高$51.94
24H 最低$45.26
今日开盘$49.63
24H 成交量$105.80万
流通市值$636.67万
24H 涨跌额(-$0.06)
历史最高$160.91
最高日期2026-08-17
历史最低$39.41
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 476 |
KAVAKava
|
$0.06849 | $0.06893 | $0.06741 | $19.53万 | $7,399.24万 | -0.06% |
| 478 |
SAHARASahara AI
|
$0.00646 | $0.00668 | $0.00641 | $19.38万 | $2,880.82万 | -2.42% |
| 139 |
USUALUsual
|
$0.01038 | $0.01111 | $0.01027 | $112.12万 | $2,064.74万 | -3.44% |
| 46 |
ARBArbitrum
|
$0.167 | $0.1721 | $0.1639 | $674.86万 | $11.59亿 | -1.18% |
| 532 |
API3Api3
|
$0.2319 | $0.2382 | $0.2298 | $14.60万 | $3,858.66万 | -1.02% |
| 564 |
NOTNotcoin
|
$0.000328 | $0.00034 | $0.000326 | $11.84万 | $3,332.82万 | -2.67% |
| 154 |
INITInitia
|
$0.12806 | $0.13573 | $0.12428 | $99.64万 | $2,828.32万 | -5.29% |
| 613 |
LAYERSolayer
|
$0.0535 | $0.055 | $0.0534 | $8.56万 | $217.79万 | -1.47% |
| 267 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 357 |
PORTALPortal
|
$0.0121 | $0.01286 | $0.01209 | $32.46万 | $1,116.68万 | -2.81% |
| 74 |
SOXSBDirexion Semiconductor Bear 3X
|
$71.69 | $76.01 | $64.00 | $307.31万 | $664.72万 | 7.22% |
| 20 |
XAUTTether Gold
|
$4063.77 | $4,064.54 | $4,012.25 | $1,758.20万 | $32.66亿 | 0.17% |
| 66 |
POLPOL (ex-MATIC)
|
$0.09079 | $0.09424 | $0.09042 | $346.55万 | $9.93亿 | -2.87% |
| 569 |
AUCTIONBounce
|
$3.048 | $3.11 | $3.03 | $11.52万 | $2,273.20万 | -1.17% |
| 430 |
LUNATerra
|
$0.0378 | $0.0385 | $0.0373 | $24.44万 | $346.68万 | -0.79% |
| 44 |
TAOBittensor
|
$224.7 | $227.50 | $221.10 | $695.04万 | $26.36亿 | 0.45% |
| 156 |
HOTHolo
|
$0.00036 | $0.000408 | $0.00036 | $98.42万 | $6,678.28万 | -5.76% |
| 657 |
DOLODolomite
|
$0.02233 | $0.02293 | $0.02219 | $4.81万 | $1,172.23万 | -1.20% |
| 227 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 326 |
ASRAS Roma Fan Token
|
$0.706 | $0.738 | $0.697 | $37.07万 | $648.40万 | 1.15% |
相关站点
共 40 个
Chainlink - BTC行情
MarsCoin - 数字货币市值
Huma Finance - 以太坊ETH价格
币安币 - 加密货币行情
Ether.fi - 比特币行情
币安币 - 以太坊ETH价格
Meteora - 比特币
Gram - 比特币
Pyth Network - BTC行情
Sui - BTC行情
Celestia - 数字货币市值
瑞波币 - BTC行情
Vanar - 以太坊ETH价格
恒星币 - 加密货币行情
Aster - 加密货币行情
MarsCoin - 加密货币行情
United Stables - 币种排行
Act I The AI - 数字货币市值
PAX Gold - 比特币行情
Avalanche - 以太坊ETH价格
PAX Gold - 比特币行情
DODO - 比特币
QQQB - 以太坊ETH价格
POL - 比特币
BFUSD - 数字货币市值
币安币 - 比特币行情
BFUSD - BTC行情
PAX Gold - BTC行情
Worldcoin - 以太坊ETH价格
币安币 - 比特币
Aster - 比特币行情
Chainlink - 数字货币市值
Aptos - BTC行情
Ethena - 币种排行
Raydium - 币种排行
BFUSD - 比特币行情
Bittensor - 比特币行情
Official Trump - 以太坊ETH价格
POL - 比特币行情
Plasma - 比特币