24H 最高$0.127
24H 最低$0.1179
今日开盘$0.118
24H 成交量$36.31万
流通市值$2,533.49万
24H 涨跌额($0.01)
历史最高$4.03
最高日期2025-11-04
历史最低$0.099513
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 278 |
KAVAKava
|
$0.06803 | $0.06893 | $0.06741 | $47.23万 | $7,399.24万 | -0.72% |
| 445 |
SAHARASahara AI
|
$0.00653 | $0.00668 | $0.00648 | $22.17万 | $2,880.82万 | 0.46% |
| 147 |
USUALUsual
|
$0.01036 | $0.01111 | $0.01008 | $112.78万 | $2,064.74万 | 2.47% |
| 39 |
ARBArbitrum
|
$0.1666 | $0.1721 | $0.1639 | $1,012.52万 | $11.59亿 | -0.24% |
| 476 |
API3Api3
|
$0.2329 | $0.2382 | $0.2277 | $19.87万 | $3,858.66万 | 2.28% |
| 523 |
NOTNotcoin
|
$0.000332 | $0.00034 | $0.000323 | $15.59万 | $3,332.82万 | 2.79% |
| 149 |
INITInitia
|
$0.13111 | $0.13939 | $0.12616 | $112.16万 | $2,828.32万 | -2.38% |
| 640 |
LAYERSolayer
|
$0.0539 | $0.055 | $0.053 | $7.42万 | $217.79万 | 1.70% |
| 269 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 328 |
PORTALPortal
|
$0.0124 | $0.01286 | $0.01202 | $37.14万 | $1,116.68万 | 2.99% |
| 67 |
SOXSBDirexion Semiconductor Bear 3X
|
$71.98 | $76.01 | $64.00 | $390.60万 | $664.72万 | -2.25% |
| 24 |
XAUTTether Gold
|
$4062 | $4,070.78 | $4,012.25 | $1,776.89万 | $32.66亿 | 0.64% |
| 78 |
POLPOL (ex-MATIC)
|
$0.0921 | $0.09452 | $0.09141 | $339.13万 | $9.93亿 | -0.62% |
| 537 |
AUCTIONBounce
|
$3.07 | $3.11 | $2.99 | $14.58万 | $2,273.20万 | 2.64% |
| 492 |
LUNATerra
|
$0.0377 | $0.0385 | $0.0373 | $17.89万 | $346.68万 | 1.07% |
| 44 |
TAOBittensor
|
$225.1 | $227.50 | $217.00 | $864.99万 | $26.36亿 | 3.64% |
| 150 |
HOTHolo
|
$0.000376 | $0.000408 | $0.000371 | $111.01万 | $6,678.28万 | -3.09% |
| 669 |
DOLODolomite
|
$0.02247 | $0.02293 | $0.02181 | $5.46万 | $1,172.23万 | 2.70% |
| 232 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 440 |
ASRAS Roma Fan Token
|
$0.715 | $0.738 | $0.684 | $22.78万 | $648.40万 | 4.53% |
相关站点
共 40 个
狗币 - 以太坊ETH价格
Bubblemaps - 数字货币市值
比特现金 - 加密货币行情
Pepe - 数字货币市值
POL - 比特币行情
Official Trump - 数字货币市值
USDC - 以太坊ETH价格
Vanar - 加密货币行情
币安币 - 数字货币市值
以太坊 - 比特币
Huma Finance - 以太坊ETH价格
Celestia - 比特币
大零币 - 币种排行
Aptos - 币种排行
Pump.fun - 加密货币行情
Raydium - 数字货币市值
Wormhole - 数字货币市值
Filecoin - 比特币行情
Pyth Network - 以太坊ETH价格
QQQB - 币种排行
Aerodrome - 以太坊ETH价格
USD1 - BTC行情
Tokamak - 币种排行
Uniswap - 币种排行
CYBER - 加密货币行情
Aave - 数字货币市值
USD1 - 比特币行情
Pump.fun - 加密货币行情
NEAR Protocol - 比特币
Uniswap - 数字货币市值
Ether.fi - 比特币
MarsCoin - 数字货币市值
应用链 - 加密货币行情
恒星币 - 加密货币行情
大零币 - 比特币
牛来 - 比特币行情
Ethena - 加密货币行情
Wormhole - 加密货币行情
Moonriver - 比特币
Uniswap - 比特币行情