24H 最高$53.50
24H 最低$52.10
今日开盘$52.85
24H 成交量$833.54万
流通市值$41.21亿
24H 涨跌额(-$0.51)
历史最高$410.26
最高日期2021-05-09
历史最低$1.15
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 279 |
KAVAKava
|
$0.06837 | $0.06893 | $0.06741 | $46.47万 | $7,399.24万 | -0.09% |
| 465 |
SAHARASahara AI
|
$0.0065 | $0.00668 | $0.00649 | $19.85万 | $2,880.82万 | -2.26% |
| 140 |
USUALUsual
|
$0.01044 | $0.01111 | $0.01024 | $115.75万 | $2,064.74万 | 1.66% |
| 42 |
ARBArbitrum
|
$0.1654 | $0.1721 | $0.1639 | $797.66万 | $11.59亿 | -1.67% |
| 536 |
API3Api3
|
$0.2332 | $0.2382 | $0.2298 | $14.08万 | $3,858.66万 | -0.30% |
| 560 |
NOTNotcoin
|
$0.000329 | $0.00034 | $0.000328 | $12.34万 | $3,332.82万 | -1.20% |
| 152 |
INITInitia
|
$0.12646 | $0.13939 | $0.12616 | $103.83万 | $2,828.32万 | -7.63% |
| 631 |
LAYERSolayer
|
$0.0538 | $0.055 | $0.0536 | $7.51万 | $217.79万 | -0.56% |
| 266 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 325 |
PORTALPortal
|
$0.01227 | $0.01286 | $0.01225 | $36.99万 | $1,116.68万 | -0.97% |
| 70 |
SOXSBDirexion Semiconductor Bear 3X
|
$70.24 | $76.01 | $64.00 | $356.24万 | $664.72万 | 2.99% |
| 25 |
XAUTTether Gold
|
$4061.6 | $4,070.78 | $4,012.25 | $1,615.16万 | $32.66亿 | -0.16% |
| 75 |
POLPOL (ex-MATIC)
|
$0.09175 | $0.09452 | $0.09141 | $336.50万 | $9.93亿 | -2.12% |
| 563 |
AUCTIONBounce
|
$3.059 | $3.11 | $3.04 | $12.26万 | $2,273.20万 | 0.46% |
| 497 |
LUNATerra
|
$0.0377 | $0.0385 | $0.0373 | $17.51万 | $346.68万 | -0.27% |
| 46 |
TAOBittensor
|
$225.2 | $227.50 | $221.10 | $771.30万 | $26.36亿 | 1.44% |
| 146 |
HOTHolo
|
$0.000366 | $0.000408 | $0.000366 | $109.99万 | $6,678.28万 | -5.18% |
| 659 |
DOLODolomite
|
$0.0223 | $0.02293 | $0.02228 | $5.32万 | $1,172.23万 | -0.18% |
| 229 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 379 |
ASRAS Roma Fan Token
|
$0.703 | $0.738 | $0.695 | $29.98万 | $648.40万 | 1.01% |
相关站点
共 40 个
CYBER - 数字货币市值
牛来 - 加密货币行情
Worldcoin - 加密货币行情
USD1 - 比特币
Raydium - 比特币
Ondo - 加密货币行情
Ether.fi - 以太坊ETH价格
NFP - 比特币行情
Pepe - 币种排行
Tether Gold - 以太坊ETH价格
Sui - 比特币行情
Bubblemaps - BTC行情
以太坊 - 比特币
Huma Finance - 比特币
Celestia - 比特币
Uniswap - 比特币
Aerodrome - 数字货币市值
PAX Gold - 比特币
USD1 - 比特币行情
Artificial - 数字货币市值
Pudgy Penguins - 加密货币行情
BEAMX - 数字货币市值
ONEchain - 比特币行情
United Stables - 以太坊ETH价格
Tokamak - BTC行情
大零币 - 以太坊ETH价格
Ripple USD - 币种排行
Artificial - 数字货币市值
ONEchain - 数字货币市值
United Stables - 比特币
Aptos - 数字货币市值
Aerodrome - 加密货币行情
Quant - 加密货币行情
Sui - 比特币行情
Gitcoin - 币种排行
Moonriver - BTC行情
Caldera - 以太坊ETH价格
BEAMX - 比特币
LayerZero - 比特币行情
Bittensor - 比特币行情