24H 最高$0.002544
24H 最低$0.002357
今日开盘$0.002377
24H 成交量$73.68万
流通市值$1,949.49万
24H 涨跌额($0.00)
历史最高$0.194843
最高日期2021-09-25
历史最低$0.00095575
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
KAVAKava
|
$0.0684 | $0.06893 | $0.06741 | $40.86万 | $7,399.24万 | -0.12% |
| 471 |
SAHARASahara AI
|
$0.00645 | $0.00668 | $0.00643 | $20.04万 | $2,880.82万 | -2.57% |
| 139 |
USUALUsual
|
$0.01049 | $0.01111 | $0.0103 | $114.50万 | $2,064.74万 | -0.38% |
| 45 |
ARBArbitrum
|
$0.166 | $0.1721 | $0.1639 | $711.73万 | $11.59亿 | -2.07% |
| 533 |
API3Api3
|
$0.2312 | $0.2382 | $0.2298 | $14.50万 | $3,858.66万 | -0.56% |
| 563 |
NOTNotcoin
|
$0.000328 | $0.00034 | $0.000327 | $11.85万 | $3,332.82万 | -1.80% |
| 156 |
INITInitia
|
$0.12686 | $0.13939 | $0.12605 | $99.20万 | $2,828.32万 | -7.68% |
| 618 |
LAYERSolayer
|
$0.0535 | $0.055 | $0.0534 | $8.33万 | $217.79万 | -0.74% |
| 262 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 338 |
PORTALPortal
|
$0.01214 | $0.01286 | $0.01213 | $35.27万 | $1,116.68万 | -2.65% |
| 71 |
SOXSBDirexion Semiconductor Bear 3X
|
$71.59 | $76.01 | $64.00 | $344.70万 | $664.72万 | 4.44% |
| 22 |
XAUTTether Gold
|
$4063.72 | $4,063.94 | $4,012.25 | $1,703.53万 | $32.66亿 | 0.29% |
| 70 |
POLPOL (ex-MATIC)
|
$0.09111 | $0.09435 | $0.09075 | $344.94万 | $9.93亿 | -3.42% |
| 566 |
AUCTIONBounce
|
$3.039 | $3.11 | $3.03 | $11.75万 | $2,273.20万 | -0.69% |
| 454 |
LUNATerra
|
$0.0376 | $0.0385 | $0.0373 | $21.16万 | $346.68万 | -1.05% |
| 44 |
TAOBittensor
|
$224.9 | $227.50 | $221.10 | $742.08万 | $26.36亿 | 0.18% |
| 155 |
HOTHolo
|
$0.000364 | $0.000408 | $0.000363 | $100.49万 | $6,678.28万 | -5.46% |
| 656 |
DOLODolomite
|
$0.02226 | $0.02293 | $0.02221 | $5.23万 | $1,172.23万 | -0.98% |
| 229 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 361 |
ASRAS Roma Fan Token
|
$0.703 | $0.738 | $0.697 | $32.54万 | $648.40万 | -1.26% |
相关站点
共 40 个
Act I The AI - 币种排行
WBETH - 数字货币市值
Aster - 数字货币市值
Bittensor - 比特币
QQQB - 币种排行
Pump.fun - 以太坊ETH价格
Wormhole - BTC行情
Avalanche - 数字货币市值
Aave - 币种排行
莱特币 - BTC行情
Zama - BTC行情
World Liberty - 数字货币市值
比特现金 - 比特币
比特币 - 比特币行情
Act I The AI - 币种排行
ONEchain - 以太坊ETH价格
BEAMX - BTC行情
Tokamak - 加密货币行情
Pudgy Penguins - 加密货币行情
Bubblemaps - 比特币行情
Artificial - 比特币行情
Tokamak - BTC行情
Pepe - 币种排行
Moonriver - 数字货币市值
应用链 - 以太坊ETH价格
Moonriver - 加密货币行情
Pump.fun - 币种排行
RWUSD - 以太坊ETH价格
Hashflow - 比特币
EUR - 币种排行
First Digital - 比特币
达世币 - 比特币行情
Tether Gold - 数字货币市值
Zama - 比特币行情
WBETH - 加密货币行情
United Stables - 数字货币市值
Plasma - 加密货币行情
USDC - 数字货币市值
Wormhole - 比特币行情
USDC - 数字货币市值