24H 最高$0.0987
24H 最低$0.0932
今日开盘$0.0934
24H 成交量$108.39万
流通市值$8.66亿
24H 涨跌额($0.00)
历史最高$3.56
最高日期2019-06-20
历史最低$0.075732
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 278 |
KAVAKava
|
$0.06843 | $0.06893 | $0.06741 | $46.40万 | $7,399.24万 | 0.13% |
| 469 |
SAHARASahara AI
|
$0.0065 | $0.00668 | $0.00649 | $19.49万 | $2,880.82万 | -1.66% |
| 139 |
USUALUsual
|
$0.01043 | $0.01111 | $0.01025 | $115.59万 | $2,064.74万 | 1.36% |
| 42 |
ARBArbitrum
|
$0.1654 | $0.1721 | $0.1639 | $788.72万 | $11.59亿 | -2.01% |
| 542 |
API3Api3
|
$0.2329 | $0.2382 | $0.2298 | $13.69万 | $3,858.66万 | 0.22% |
| 561 |
NOTNotcoin
|
$0.000329 | $0.00034 | $0.000328 | $12.32万 | $3,332.82万 | -0.60% |
| 154 |
INITInitia
|
$0.12655 | $0.13939 | $0.12616 | $101.40万 | $2,828.32万 | -8.73% |
| 630 |
LAYERSolayer
|
$0.0538 | $0.055 | $0.0536 | $7.56万 | $217.79万 | 0.00% |
| 266 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 330 |
PORTALPortal
|
$0.01224 | $0.01286 | $0.01224 | $36.76万 | $1,116.68万 | -1.37% |
| 70 |
SOXSBDirexion Semiconductor Bear 3X
|
$70.53 | $76.01 | $64.00 | $354.01万 | $664.72万 | 4.94% |
| 24 |
XAUTTether Gold
|
$4060.89 | $4,063.89 | $4,012.25 | $1,612.37万 | $32.66亿 | -0.01% |
| 72 |
POLPOL (ex-MATIC)
|
$0.09172 | $0.09452 | $0.09141 | $338.61万 | $9.93亿 | -1.94% |
| 563 |
AUCTIONBounce
|
$3.048 | $3.11 | $3.04 | $12.19万 | $2,273.20万 | 0.36% |
| 496 |
LUNATerra
|
$0.0377 | $0.0385 | $0.0373 | $17.64万 | $346.68万 | -0.27% |
| 46 |
TAOBittensor
|
$225.2 | $227.50 | $221.10 | $765.63万 | $26.36亿 | 1.53% |
| 148 |
HOTHolo
|
$0.000367 | $0.000408 | $0.000366 | $106.89万 | $6,678.28万 | -3.93% |
| 658 |
DOLODolomite
|
$0.02228 | $0.02293 | $0.02228 | $5.31万 | $1,172.23万 | -0.09% |
| 227 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 379 |
ASRAS Roma Fan Token
|
$0.701 | $0.738 | $0.695 | $30.05万 | $648.40万 | 0.86% |
相关站点
共 40 个
Act I The AI - 以太坊ETH价格
恒星币 - 币种排行
Hashflow - 币种排行
Sui - 数字货币市值
Filecoin - 数字货币市值
Artificial - BTC行情
Caldera - 加密货币行情
BFUSD - 加密货币行情
Zilliqa - 比特币行情
QQQB - 数字货币市值
瑞波币 - 加密货币行情
NEAR Protocol - 数字货币市值
Vanar - 数字货币市值
Tether Gold - 以太坊ETH价格
Hyperliquid - 比特币
NFP - 加密货币行情
Avalanche - 比特币
Act I The AI - 币种排行
NEAR Protocol - 数字货币市值
Celestia - 比特币
Plasma - 比特币行情
Starknet - BTC行情
Injective - 加密货币行情
United Stables - 币种排行
BEAMX - 加密货币行情
Ondo - 数字货币市值
达世币 - 币种排行
USD1 - BTC行情
Vanar - 比特币
Zama - 币种排行
艾达币 - BTC行情
Quant - 以太坊ETH价格
Pyth Network - 比特币行情
艾达币 - 比特币
Artificial - 数字货币市值
United Stables - 以太坊ETH价格
United Stables - 比特币
United Stables - 加密货币行情
Sui - 币种排行
Artificial - 比特币